Essent - قیمت سهام

قیمت سهام
53.54
تغییر روزانه
0.57 1.07%
ماهیانه
-8.55%
سالیانه
28.88%
Q2 پیش بینی
51.26
قیمت Chg روز سال تاریخ
Arch Capital 95.87 2.22 2.37% 26.10% 2024-05-01
American Capital Agency 9.25 0.11 1.20% 0.11% 2024-05-01
Assured Guaranty 77.00 0.30 0.39% 45.92% 2024-05-01
AON 283.54 1.10 0.39% -11.65% 2024-05-01
Ares Capital 20.86 0.25 1.19% 15.60% 2024-05-01
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Axis Capital 61.95 0.62 1.01% 10.96% 2024-05-01
Brown & Brown 82.72 1.14 1.39% 27.42% 2024-05-01
Chubb 249.84 0.76 0.31% 24.61% 2024-05-01
Cincinnati Financial 117.30 1.60 1.38% 11.36% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
Essent 53.54 0.57 1.07% 28.88% 2024-05-01
First American Financial 53.21 -0.36 -0.67% -6.94% 2024-05-01
Fidelity National Financial 50.15 0.65 1.31% 44.40% 2024-05-01
Genworth Financial 6.07 0.14 2.28% 10.88% 2024-05-01
MBIA 6.35 0.06 0.95% -32.30% 2024-05-01
MFA Financial 10.79 0.20 1.84% 6.99% 2024-05-01
Marsh & McLennan Companies 199.68 0.16 0.08% 11.24% 2024-05-01
MGIC Investment 20.55 0.27 1.33% 41.04% 2024-05-01
Navient 15.43 0.41 2.73% 2.66% 2024-05-01
Annaly Capital Management 18.98 0.24 1.25% 0.50% 2024-05-01
NMI 31.65 0.78 2.53% 39.37% 2024-05-01
Rithm Capital 11.19 0.07 0.58% 39.29% 2024-05-01
Pennymac Financial Services 86.28 0.64 0.75% 44.16% 2024-05-01
Pennymac Mortgage Investment 14.33 0.48 3.43% 21.60% 2024-05-01
Radian 30.18 0.31 1.04% 28.59% 2024-05-01
SLM 21.25 0.06 0.28% 49.12% 2024-05-01
Stewart Information Services 61.64 -0.35 -0.56% 48.85% 2024-05-01
Synchrony Financial 43.98 -0.03 -0.07% 59.68% 2024-05-01
Travelers Companies 213.07 0.91 0.43% 18.02% 2024-05-01
Two Harbors Investment 12.74 0.11 0.87% 2.00% 2024-05-01

قیمت روز سال تاریخ
US2000 1976 2.34 0.12% 14.09% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01