Essent - قیمت سهام

قیمت سهام
59.32
تغییر روزانه
0.24 0.41%
ماهیانه
3.04%
سالیانه
4.79%
Q2 پیش بینی
58.18

قیمت Chg روز سال تاریخ
Arch Capital 90.06 -0.24 -0.27% -11.61% 2025-06-20
American Capital Agency 9.29 0.03 0.32% -4.82% 2025-06-20
Assured Guaranty 85.90 0.30 0.35% 11.34% 2025-06-20
AON 354.16 3.75 1.07% 19.03% 2025-06-20
Ares Capital 21.44 -0.07 -0.33% 4.18% 2025-06-20
American Express 298.41 1.87 0.63% 29.49% 2025-06-20
Axis Capital 102.35 0.41 0.40% 44.01% 2025-06-20
Brown & Brown 108.21 -0.11 -0.10% 16.34% 2025-06-20
Chubb 283.07 1.16 0.41% 7.05% 2025-06-20
Cincinnati Financial 145.63 -0.07 -0.05% 26.44% 2025-06-20
Essent 59.32 0.24 0.41% 4.79% 2025-06-20
First American Financial 58.73 0.95 1.64% 9.12% 2025-06-20
Fidelity National Financial 54.50 0.38 0.70% 9.92% 2025-06-20
Genworth Financial 7.76 -0.03 -0.32% 27.97% 2025-06-20
MBIA 4.27 0.06 1.43% -22.36% 2025-06-20
MFA Financial 9.47 0.02 0.21% -13.67% 2025-06-20
Marsh & McLennan Companies 216.58 2.38 1.11% 0.95% 2025-06-20
MGIC Investment 27.06 0.11 0.39% 26.48% 2025-06-20
Navient 13.56 0.15 1.12% -6.68% 2025-06-20
Annaly Capital Management 19.19 0.01 0.05% -4.00% 2025-06-20
NMI 40.91 0.53 1.31% 23.48% 2025-06-20
Rithm Capital 11.23 0.02 0.18% 0.99% 2025-06-20
Pennymac Financial Services 95.42 0.76 0.80% 3.33% 2025-06-20
Pennymac Mortgage Investment 12.43 0.07 0.57% -9.14% 2025-06-20
Radian 34.80 0.11 0.32% 12.40% 2025-06-20
SLM 31.43 -0.27 -0.85% 50.96% 2025-06-20
Stewart Information Services 62.75 0.43 0.69% 2.08% 2025-06-20
Synchrony Financial 62.31 0.92 1.49% 40.05% 2025-06-20
Travelers Companies 265.46 0.61 0.23% 26.42% 2025-06-20
Two Harbors Investment 10.42 -0.33 -3.03% -21.22% 2025-06-20

قیمت روز سال تاریخ
US2000 2110 -3.08 -0.15% 4.34% 2025-06-20
US400 3019 -4.26 -0.14% 2.98% 2025-06-20